Reference no: EM131815075
Domino's Pizza Enterprises Ltd
Prices
Date Open High Low Close Volume Adjusted Close*
30 Jun 2015 35.1135.7534.6135.69264,400 34.86
30 Jun 2014 21.8221.8621.4621.4686,100 20.54
28 Jun 2013 58.7759.2258.0658.154,688,500 58.15
29 Jun 2012 30.4430.9230.0530.91649,600 30.91
30 Jun 2011 25.3525.6825.2125.24613,200 25.24
30 Jun 2010 11.0511.5010.9311.301,470,500 11.30
30 Jun 2009 3.113.113.113.111,000 2.38
Dividends
Date Dividend
21/08/2015 0.388571
22/08/2014 0.271429
21/08/2013 0.22
22/08/2012 0.201429
24/08/2011 0.164286
24/08/2010 0.168571
Retail Food Group Ltd
Prices
Date Open High Low Close Volume Adjusted Close*
30 Jun 2015 5.405.485.405.43465,100 4.89
30 Jun 2014 4.564.624.534.54322,200 3.87
28 Jun 2013 3.893.983.873.95123,700 3.15
29 Jun 2012 2.642.652.612.656,700 1.94
30 Jun 2011 2.412.412.382.412,400 1.62
30 Jun 2010 2.602.652.582.6541,800 1.65
30 Jun 2009 1.601.601.591.604,100 0.95
Dividends
Date Dividend
10/09/2015 0.167857
11/09/2014 0.160714
09/09/2013 0.146429
07/09/2012 0.128571
07/09/2011 0.107143
08/09/2010 0.092857
TASKS
1. Calculate the Holding Period Return for each company for each year from 30th June 2010 to 30th June 2015.
2. Estimate the Expected Return of each company based on your five-year historical sample of returns.
3. Estimate the risk of each company based on your five-year historical sample of returns.
4. Calculate the Total Return to Shareholders of each company over the five-year period from 30th June 2010 to 30th June 2015, using the following formula:(P5+D1-5/P0)^(1/5) -1
5. Compare and contrast the share price performance of each company.